Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 55.5 | 56.5 | 55.4 | 56.0 | 8761.00 |
| 03 Feb, 2025 | 55.6 | 56.0 | 55.0 | 56.0 | 9392.00 |
| 31 Jan, 2025 | 55.7 | 57.0 | 55.7 | 56.8 | 11.09 Thousand |
| 30 Jan, 2025 | 55.1 | 56.5 | 55.1 | 56.1 | 6481.00 |
| 29 Jan, 2025 | 55.5 | 56.0 | 55.1 | 55.5 | 5618.00 |
| 28 Jan, 2025 | 55.2 | 56.3 | 55.2 | 55.4 | 6985.00 |
| 27 Jan, 2025 | 55.4 | 56.1 | 55.0 | 55.4 | 8821.00 |
| 24 Jan, 2025 | 56.3 | 57.2 | 55.9 | 56.0 | 5979.00 |
| 23 Jan, 2025 | 56.5 | 56.7 | 55.7 | 55.9 | 14.59 Thousand |
| 22 Jan, 2025 | 56.2 | 56.9 | 55.9 | 56.5 | 9835.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0