Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 54.3 | 56.0 | 54.3 | 55.9 | 20.84 Thousand |
| 20 Jan, 2025 | 55.1 | 56.5 | 54.1 | 54.8 | 18.26 Thousand |
| 17 Jan, 2025 | 52.5 | 56.1 | 52.5 | 56.1 | 44.48 Thousand |
| 16 Jan, 2025 | 51.5 | 53.3 | 51.5 | 53.1 | 39.49 Thousand |
| 15 Jan, 2025 | 48.95 | 49.45 | 48.95 | 49.0 | 6708.00 |
| 14 Jan, 2025 | 47.25 | 49.3 | 47.25 | 48.8 | 11.09 Thousand |
| 13 Jan, 2025 | 48.4 | 48.5 | 47.45 | 47.6 | 4961.00 |
| 10 Jan, 2025 | 48.5 | 49.2 | 48.35 | 48.8 | 7892.00 |
| 09 Jan, 2025 | 47.75 | 49.7 | 47.75 | 49.0 | 15.1 Thousand |
| 08 Jan, 2025 | 46.85 | 47.7 | 46.55 | 47.7 | 6832.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0