Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.2
(-0.6%)
EUR 66.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 68.6 | 70.1 | 68.4 | 70.1 | 24.59 Thousand |
| 17 Jul, 2025 | 68.6 | 68.9 | 68.0 | 68.4 | 17.98 Thousand |
| 16 Jul, 2025 | 69.1 | 70.0 | 68.0 | 68.0 | 11.88 Thousand |
| 15 Jul, 2025 | 69.4 | 69.9 | 69.0 | 69.6 | 12.37 Thousand |
| 14 Jul, 2025 | 68.1 | 69.6 | 68.1 | 68.8 | 11.81 Thousand |
| 11 Jul, 2025 | 68.2 | 69.0 | 68.1 | 68.6 | 8562.00 |
| 10 Jul, 2025 | 67.1 | 69.3 | 67.1 | 68.8 | 10.89 Thousand |
| 09 Jul, 2025 | 67.2 | 68.9 | 67.0 | 67.7 | 26.02 Thousand |
| 08 Jul, 2025 | 66.1 | 66.4 | 64.6 | 66.0 | 15.19 Thousand |
| 07 Jul, 2025 | 65.1 | 66.6 | 64.9 | 65.9 | 20.99 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0