Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 44.65 | 44.8 | 44.1 | 44.7 | 1972.00 |
| 04 Nov, 2024 | 45.35 | 45.45 | 44.75 | 44.9 | 7895.00 |
| 01 Nov, 2024 | 46.45 | 46.45 | 44.3 | 45.05 | 4825.00 |
| 31 Oct, 2024 | 46.4 | 46.4 | 43.65 | 44.65 | 9509.00 |
| 30 Oct, 2024 | 46.35 | 46.35 | 45.2 | 45.5 | 7284.00 |
| 29 Oct, 2024 | 44.9 | 46.6 | 44.7 | 46.5 | 6205.00 |
| 28 Oct, 2024 | 46.15 | 46.35 | 45.65 | 46.3 | 6834.00 |
| 25 Oct, 2024 | 48.0 | 48.0 | 45.9 | 46.2 | 5600.00 |
| 24 Oct, 2024 | 46.95 | 47.3 | 46.35 | 46.8 | 8146.00 |
| 23 Oct, 2024 | 46.3 | 47.05 | 46.2 | 46.9 | 7143.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0