Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 46.95 47.3 46.35 46.8 8146.00
23 Oct, 2024 46.3 47.05 46.2 46.9 7143.00
22 Oct, 2024 46.2 47.0 45.3 46.95 9564.00
21 Oct, 2024 46.5 46.8 46.0 46.5 5241.00
18 Oct, 2024 45.85 46.65 45.75 46.15 7300.00
17 Oct, 2024 44.75 45.95 44.75 45.7 12.8 Thousand
16 Oct, 2024 48.95 48.95 43.1 44.25 41.55 Thousand
15 Oct, 2024 48.2 48.25 47.55 47.8 8493.00
14 Oct, 2024 49.45 49.45 48.3 48.3 14.56 Thousand
11 Oct, 2024 48.55 49.7 48.5 49.65 3586.00