Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.05 48.7 47.7 48.7 2189.00
09 Oct, 2024 47.8 48.2 47.4 47.75 4953.00
08 Oct, 2024 48.15 49.3 48.15 48.7 7542.00
07 Oct, 2024 48.05 49.85 47.5 48.45 8102.00
04 Oct, 2024 47.1 48.5 47.1 48.2 3794.00
03 Oct, 2024 47.5 47.95 47.3 47.95 3072.00
02 Oct, 2024 47.75 47.75 47.25 47.65 2635.00
01 Oct, 2024 46.85 47.45 46.85 47.25 3060.00
30 Sep, 2024 46.25 47.2 46.05 46.85 4828.00
27 Sep, 2024 46.0 46.3 45.3 46.2 2628.00