Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.55 46.4 44.3 45.75 10.55 Thousand
25 Sep, 2024 45.05 45.6 45.05 45.3 26.39 Thousand
24 Sep, 2024 44.95 45.75 44.95 45.05 4624.00
23 Sep, 2024 45.3 45.35 44.7 44.7 2664.00
20 Sep, 2024 45.7 45.7 44.55 44.95 18.95 Thousand
19 Sep, 2024 45.6 46.05 45.35 45.5 4262.00
18 Sep, 2024 45.15 45.75 45.1 45.3 3309.00
17 Sep, 2024 45.4 45.9 44.9 44.9 4870.00
16 Sep, 2024 45.45 45.5 45.0 45.1 2168.00
13 Sep, 2024 44.4 45.4 44.4 45.4 8046.00