Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 19.56 20.89 19.56 20.89 8650.00
14 Jun, 2002 20.42 20.47 19.56 19.56 7440.00
13 Jun, 2002 20.26 20.9 20.15 20.85 6527.00
12 Jun, 2002 19.83 20.36 19.56 20.31 13.65 Thousand
11 Jun, 2002 19.77 19.83 19.51 19.83 2600.00
10 Jun, 2002 19.2 19.77 19.2 19.77 9239.00
07 Jun, 2002 19.67 19.67 18.76 19.45 7421.00
06 Jun, 2002 19.29 19.81 19.29 19.81 17.68 Thousand
05 Jun, 2002 19.36 19.61 18.81 19.32 5890.00
04 Jun, 2002 20.26 20.26 17.68 19.75 12.42 Thousand