Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 13.99 13.99 13.93 13.93 524.00
28 Jan, 2002 13.93 14.25 13.83 14.15 2595.00
25 Jan, 2002 14.29 14.29 14.29 14.29 310.00
24 Jan, 2002 14.25 14.36 13.99 14.35 1400.00
23 Jan, 2002 13.83 14.25 13.71 14.04 8511.00
22 Jan, 2002 14.08 14.14 13.93 13.93 6269.00
21 Jan, 2002 13.39 14.08 13.29 13.93 19.66 Thousand
18 Jan, 2002 13.02 13.08 12.97 13.08 3600.00
17 Jan, 2002 12.81 13.08 12.81 13.08 3050.00
16 Jan, 2002 13.02 13.02 12.75 12.86 2261.00