Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 11.36 11.36 11.24 11.25 19 Thousand
21 Dec, 2001 11.36 11.36 11.36 11.36 160.00
20 Dec, 2001 11.31 11.31 11.3 11.3 840.00
18 Dec, 2001 11.2 11.25 11.2 11.25 960.00
12 Dec, 2001 11.43 11.47 11.43 11.47 1900.00
05 Dec, 2001 11.15 11.15 11.15 11.15 1000.00
28 Nov, 2001 11.09 11.36 11.09 11.31 390.00
26 Nov, 2001 11.24 11.31 11.24 11.31 750.00
22 Nov, 2001 11.25 11.25 11.24 11.24 320.00
21 Nov, 2001 11.6 11.6 10.93 10.93 5700.00