Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 12.54 12.97 12.54 12.97 3400.00
14 Jan, 2002 12.22 12.65 12.22 12.65 4970.00
11 Jan, 2002 12.22 12.38 12.22 12.38 3100.00
10 Jan, 2002 11.54 12.11 11.54 12.11 11.55 Thousand
09 Jan, 2002 11.15 11.36 11.15 11.36 600.00
07 Jan, 2002 11.41 11.41 11.25 11.25 1550.00
04 Jan, 2002 11.25 11.25 11.25 11.25 50.00
03 Jan, 2002 11.25 11.25 11.25 11.25 100.00
02 Jan, 2002 11.63 11.63 11.41 11.41 1300.00
28 Dec, 2001 11.46 11.77 11.46 11.77 2144.00