Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 12.27 12.27 12.22 12.22 1500.00
22 Oct, 2001 12.27 12.27 12.22 12.22 1100.00
19 Oct, 2001 12.2 12.22 12.16 12.19 3025.00
18 Oct, 2001 12.21 12.21 12.0 12.21 1190.00
17 Oct, 2001 12.2 12.2 12.2 12.2 1400.00
16 Oct, 2001 12.11 12.19 12.06 12.19 3900.00
15 Oct, 2001 11.47 12.16 11.47 12.16 7400.00
12 Oct, 2001 11.58 11.59 11.36 11.36 1390.00
11 Oct, 2001 11.25 12.16 11.25 11.63 10.51 Thousand
10 Oct, 2001 10.83 11.25 10.72 11.2 7100.00