Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 11.91 12.09 11.58 11.58 5600.00
19 Nov, 2001 12.22 12.22 11.9 11.9 15.25 Thousand
16 Nov, 2001 12.22 12.22 12.22 12.22 250.00
15 Nov, 2001 12.38 12.38 12.29 12.29 2600.00
14 Nov, 2001 12.27 12.38 12.27 12.38 1800.00
13 Nov, 2001 12.33 12.33 12.27 12.27 3000.00
12 Nov, 2001 12.34 12.34 12.33 12.33 500.00
09 Nov, 2001 12.33 12.34 12.33 12.34 1900.00
08 Nov, 2001 12.11 12.31 12.0 12.31 2596.00
07 Nov, 2001 12.11 12.31 12.11 12.31 2900.00