Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 12.0 12.0 12.0 12.0 2785.00
05 Nov, 2001 12.22 12.22 11.68 12.0 3800.00
02 Nov, 2001 11.9 12.16 11.9 12.16 4100.00
01 Nov, 2001 11.79 11.79 11.79 11.79 2600.00
31 Oct, 2001 11.79 11.79 11.58 11.6 6900.00
30 Oct, 2001 11.79 11.79 11.68 11.79 10.05 Thousand
29 Oct, 2001 11.9 11.91 11.9 11.9 1095.00
26 Oct, 2001 12.0 12.1 12.0 12.1 1700.00
25 Oct, 2001 12.2 12.2 12.06 12.06 8700.00
24 Oct, 2001 12.27 12.27 12.27 12.27 1000.00