Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 12.59 12.65 12.59 12.59 2961.00
14 Jun, 2001 12.33 12.33 12.33 12.33 599.00
13 Jun, 2001 12.59 12.65 12.59 12.65 3600.00
12 Jun, 2001 12.7 12.75 12.65 12.7 2900.00
11 Jun, 2001 12.75 12.86 12.65 12.81 4425.00
08 Jun, 2001 12.54 12.91 12.54 12.86 4475.00
07 Jun, 2001 13.4 13.4 12.65 12.65 8060.00
06 Jun, 2001 12.81 13.34 12.81 13.13 10.75 Thousand
05 Jun, 2001 12.22 12.86 12.22 12.54 8524.00
04 Jun, 2001 12.0 12.22 12.0 12.22 4188.00