Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 10.88 10.99 10.88 10.99 440.00
14 May, 2001 10.93 10.93 10.83 10.84 10.55 Thousand
11 May, 2001 10.88 10.88 10.88 10.88 200.00
10 May, 2001 10.93 10.93 10.93 10.93 1000.00
09 May, 2001 10.88 10.93 10.88 10.93 225.00
08 May, 2001 10.93 10.93 10.88 10.88 3850.00
07 May, 2001 10.83 11.04 10.83 11.04 11.85 Thousand
04 May, 2001 10.77 10.77 10.61 10.72 1900.00
03 May, 2001 10.77 10.83 10.72 10.72 9099.00
02 May, 2001 10.45 10.83 10.45 10.83 24.7 Thousand