Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 11.63 11.9 11.63 11.68 19.17 Thousand
31 May, 2001 11.58 11.58 11.47 11.47 1200.00
30 May, 2001 11.77 11.77 11.68 11.77 1660.00
29 May, 2001 11.79 11.79 11.63 11.79 2850.00
28 May, 2001 11.7 11.74 11.63 11.63 2250.00
25 May, 2001 11.41 11.79 11.41 11.79 5600.00
23 May, 2001 11.68 11.74 11.47 11.68 4515.00
22 May, 2001 11.52 11.58 11.52 11.58 2445.00
21 May, 2001 11.31 11.36 11.31 11.36 3021.00
17 May, 2001 10.93 11.25 10.93 11.25 5900.00