Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 12.59 12.59 12.22 12.33 2075.00
09 May, 2000 12.43 12.7 12.33 12.33 1990.00
08 May, 2000 12.11 12.75 12.0 12.43 10.21 Thousand
05 May, 2000 10.83 11.15 10.72 11.13 4985.00
04 May, 2000 10.35 10.93 10.35 10.52 2400.00
03 May, 2000 10.5 10.5 10.29 10.29 3700.00
02 May, 2000 10.34 10.34 10.34 10.34 1100.00
28 Apr, 2000 10.18 10.18 9.86 9.86 935.00
25 Apr, 2000 10.34 10.34 10.34 10.34 1.00
19 Apr, 2000 10.18 10.4 10.18 10.4 1380.00