Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.9

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 14.84 14.84 14.84 14.84 100.00
21 Jun, 1999 14.84 15.0 14.84 15.0 1600.00
18 Jun, 1999 15.76 15.76 15.76 15.76 800.00
17 Jun, 1999 14.68 15.33 14.68 15.22 4500.00
14 Jun, 1999 14.25 14.25 14.25 14.25 800.00
10 Jun, 1999 14.2 14.2 14.2 14.2 800.00
07 Jun, 1999 13.94 13.94 13.94 13.94 3000.00
04 Jun, 1999 13.77 13.77 13.34 13.72 2300.00
02 Jun, 1999 13.72 13.72 13.72 13.72 1000.00
31 May, 1999 13.72 13.72 13.72 13.72 1400.00