Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.9

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 13.29 13.29 13.29 13.29 30.00
21 May, 1999 13.29 13.67 13.29 13.67 1100.00
19 May, 1999 13.93 13.93 13.93 13.93 4.00
18 May, 1999 13.83 14.04 13.83 14.04 1200.00
14 May, 1999 14.79 14.79 14.47 14.58 3930.00
11 May, 1999 14.63 14.63 14.63 14.63 35.00
10 May, 1999 14.63 14.63 14.63 14.63 300.00
07 May, 1999 13.83 13.83 13.83 13.83 25.00
06 May, 1999 14.04 14.47 14.04 14.47 1100.00
05 May, 1999 14.04 14.04 14.04 14.04 100.00