Dürr Aktiengesellschaft (DUE)

EUR 22.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 22.55 22.73 22.5 22.55 1600.00
28 Nov, 1995 22.7 22.74 22.7 22.7 4560.00
27 Nov, 1995 22.5 22.5 22.24 22.5 3080.00
24 Nov, 1995 22.24 22.34 22.09 22.24 2640.00
23 Nov, 1995 22.24 22.24 22.24 22.24 80.00
22 Nov, 1995 22.09 22.29 22.09 22.09 1360.00
21 Nov, 1995 21.99 22.5 21.99 21.99 2080.00
20 Nov, 1995 22.55 22.55 22.55 22.55 200.00
17 Nov, 1995 22.6 22.6 22.6 22.6 560.00
16 Nov, 1995 22.6 23.01 22.6 22.6 18 Thousand