Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 22.6 22.75 22.6 22.6 5040.00
11 Dec, 1995 22.5 22.5 22.5 22.5 13.48 Thousand
08 Dec, 1995 22.5 22.5 22.5 22.5 10.2 Thousand
07 Dec, 1995 22.39 22.45 22.39 22.39 84.04 Thousand
06 Dec, 1995 22.39 22.5 22.39 22.39 38.72 Thousand
05 Dec, 1995 22.5 22.5 22.5 22.5 51.56 Thousand
04 Dec, 1995 22.45 22.45 22.45 22.45 4400.00
01 Dec, 1995 22.5 22.6 22.5 22.5 5840.00
30 Nov, 1995 22.5 22.75 22.5 22.5 4280.00
29 Nov, 1995 22.55 22.73 22.5 22.55 1600.00