Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 23.01 23.01 23.01 23.01 2800.00
13 Nov, 1995 23.01 23.26 23.01 23.01 11.64 Thousand
10 Nov, 1995 23.52 23.78 23.52 23.52 48 Thousand
09 Nov, 1995 23.83 24.03 23.83 23.83 16 Thousand
08 Nov, 1995 24.03 24.24 24.03 24.03 18.8 Thousand
07 Nov, 1995 24.03 24.03 23.93 24.03 16.48 Thousand
03 Nov, 1995 23.26 23.26 23.26 23.26 4000.00
02 Nov, 1995 24.18 24.18 24.18 24.18 2720.00
01 Nov, 1995 23.98 23.98 23.47 23.98 15 Thousand
31 Oct, 1995 23.26 23.26 23.26 23.26 1000.00