Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 25.67 25.67 25.67 25.67 2280.00
28 Jul, 1995 25.51 25.51 25.26 25.51 25.36 Thousand
27 Jul, 1995 25.26 25.31 25.26 25.26 5000.00
26 Jul, 1995 24.85 25.05 24.85 24.85 27.24 Thousand
25 Jul, 1995 25.05 25.16 25.05 25.05 74.08 Thousand
24 Jul, 1995 24.85 24.85 24.85 24.85 12.72 Thousand
21 Jul, 1995 24.85 24.95 24.85 24.85 21.48 Thousand
20 Jul, 1995 25.0 25.05 25.0 25.0 9480.00
19 Jul, 1995 25.31 25.39 25.31 25.31 3000.00
18 Jul, 1995 25.82 25.97 25.82 25.82 43.6 Thousand