Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 29.25 29.25 29.25 29.25 39.52 Thousand
09 Jan, 1995 29.35 29.5 29.19 29.35 37.24 Thousand
06 Jan, 1995 29.14 29.4 29.14 29.14 33 Thousand
05 Jan, 1995 29.35 29.4 29.14 29.35 13.4 Thousand
04 Jan, 1995 28.89 28.89 28.89 28.89 4000.00
02 Jan, 1995 29.91 30.17 29.91 29.91 4720.00
30 Dec, 1994 29.91 29.91 29.91 29.91 20 Thousand
29 Dec, 1994 29.91 29.91 29.91 29.91 16.04 Thousand
28 Dec, 1994 29.91 31.44 29.91 29.91 28 Thousand
27 Dec, 1994 31.44 31.44 31.44 31.44 8200.00