Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 30.68 30.68 30.68 30.68 8960.00
22 Dec, 1994 29.91 30.17 29.91 29.91 42 Thousand
21 Dec, 1994 29.3 29.3 29.3 29.3 8000.00
20 Dec, 1994 28.89 28.89 28.79 28.89 76 Thousand
19 Dec, 1994 28.94 29.04 28.94 28.94 47.76 Thousand
16 Dec, 1994 29.04 29.04 28.94 29.04 46 Thousand
15 Dec, 1994 29.14 29.14 28.99 29.14 18.72 Thousand
14 Dec, 1994 29.19 29.4 29.19 29.19 46.08 Thousand
13 Dec, 1994 28.94 28.94 28.94 28.94 8000.00
09 Dec, 1994 28.94 29.04 28.94 28.94 21.84 Thousand