Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 29.14 29.4 29.14 29.14 12.8 Thousand
06 Dec, 1994 29.14 29.14 29.14 29.14 39.6 Thousand
05 Dec, 1994 29.14 29.14 29.09 29.14 20.48 Thousand
02 Dec, 1994 29.14 29.14 29.14 29.14 1800.00
01 Dec, 1994 28.12 28.12 27.61 28.12 73 Thousand
30 Nov, 1994 27.76 27.87 27.61 27.76 112.88 Thousand
29 Nov, 1994 28.63 29.14 28.63 28.63 36.4 Thousand
28 Nov, 1994 29.91 29.91 29.91 29.91 160.00
22 Nov, 1994 31.6 31.6 31.6 31.6 4800.00
21 Nov, 1994 31.6 31.7 31.6 31.6 960.00