Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 32.21 32.47 32.21 32.21 3800.00
17 Nov, 1994 32.47 32.47 32.47 32.47 2800.00
15 Nov, 1994 32.98 32.98 32.21 32.98 14.64 Thousand
14 Nov, 1994 33.23 33.23 33.23 33.23 8000.00
11 Nov, 1994 33.49 33.49 33.36 33.49 5640.00
09 Nov, 1994 33.75 33.75 33.75 33.75 5600.00
03 Nov, 1994 33.75 33.75 33.75 33.75 15.6 Thousand
31 Oct, 1994 32.98 33.49 32.98 32.98 16.4 Thousand
27 Oct, 1994 33.85 33.85 33.85 33.85 11.04 Thousand
26 Oct, 1994 33.85 33.85 33.85 33.85 34.92 Thousand