Dürr Aktiengesellschaft (DUE)

EUR 22.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 32.98 32.98 32.88 32.98 15.44 Thousand
05 Oct, 1994 33.23 33.23 33.13 33.23 44.08 Thousand
04 Oct, 1994 33.23 33.23 32.72 33.23 32 Thousand
30 Sep, 1994 32.72 32.77 32.72 32.72 640.00
29 Sep, 1994 32.93 32.98 32.72 32.93 32.8 Thousand
28 Sep, 1994 32.72 33.49 32.72 32.72 50.16 Thousand
27 Sep, 1994 33.49 33.59 33.39 33.49 72.2 Thousand
26 Sep, 1994 33.75 33.9 33.75 33.75 38.64 Thousand
23 Sep, 1994 33.9 33.9 33.85 33.9 2480.00
22 Sep, 1994 33.8 33.8 33.8 33.8 4400.00