Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.12 102.2 98.12 99.96 1000.00
22 Apr, 2025 94.52 95.62 92.67 95.62 429.00
17 Apr, 2025 95.76 96.71 95.76 96.47 225.00
16 Apr, 2025 96.44 97.59 95.79 96.44 363.00
15 Apr, 2025 97.29 98.79 97.29 98.79 359.00
14 Apr, 2025 95.41 97.56 95.41 96.62 243.00
11 Apr, 2025 94.01 96.8 91.9 93.02 1955.00
10 Apr, 2025 101.78 101.78 95.11 95.11 2386.00
09 Apr, 2025 89.96 89.96 89.31 89.46 358.00
08 Apr, 2025 94.36 97.43 93.45 94.61 965.00