Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 106.54 | 108.32 | 106.54 | 108.32 | 80.00 |
| 07 May, 2025 | 105.28 | 105.36 | 104.66 | 105.36 | 105.00 |
| 06 May, 2025 | 105.0 | 105.0 | 103.64 | 104.84 | 266.00 |
| 05 May, 2025 | 106.06 | 106.18 | 104.7 | 106.18 | 160.00 |
| 02 May, 2025 | 104.52 | 105.22 | 103.56 | 105.22 | 591.00 |
| 30 Apr, 2025 | 101.62 | 101.62 | 98.78 | 100.56 | 323.00 |
| 29 Apr, 2025 | 103.04 | 103.12 | 101.6 | 101.6 | 617.00 |
| 28 Apr, 2025 | 101.56 | 103.02 | 101.54 | 101.54 | 401.00 |
| 25 Apr, 2025 | 101.38 | 101.88 | 101.26 | 101.54 | 75.00 |
| 24 Apr, 2025 | 98.53 | 100.48 | 98.53 | 100.48 | 600.00 |
USY
016800
TKYMF
002795
073240
037270