Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 49.0 49.4 44.0 44.0 27.55 Thousand
27 Oct, 1999 46.5 48.2 46.5 46.8 22.66 Thousand
26 Oct, 1999 47.2 47.2 44.7 46.2 13.17 Thousand
25 Oct, 1999 49.3 49.3 45.9 47.0 33.33 Thousand
22 Oct, 1999 42.5 44.0 42.5 43.2 7824.00
21 Oct, 1999 44.8 44.9 42.5 42.5 6166.00
20 Oct, 1999 45.3 45.3 44.0 44.5 7095.00
19 Oct, 1999 41.2 43.7 40.75 43.7 3904.00
18 Oct, 1999 40.1 41.8 40.0 41.5 10.84 Thousand
15 Oct, 1999 43.5 43.5 39.0 40.6 23.84 Thousand