Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 304.0 304.0 300.0 300.0 2780.00
20 May, 1999 300.0 310.0 300.0 310.0 3950.00
19 May, 1999 300.0 305.5 300.0 305.0 3675.00
18 May, 1999 303.0 305.0 303.0 305.0 13.2 Thousand
17 May, 1999 295.0 303.0 295.0 300.0 14.85 Thousand
14 May, 1999 303.0 303.0 295.0 298.0 7585.00
12 May, 1999 303.0 305.0 300.0 300.0 22.76 Thousand
10 May, 1999 308.0 310.0 305.0 308.0 16.95 Thousand
05 May, 1999 322.0 330.0 315.0 322.0 22.45 Thousand
04 May, 1999 330.0 335.0 330.0 330.0 9015.00