Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 349.0 349.0 333.0 349.0 12.01 Thousand
29 Apr, 1999 340.0 340.0 317.0 340.0 15.42 Thousand
28 Apr, 1999 335.0 342.0 335.0 335.0 10.45 Thousand
27 Apr, 1999 345.0 345.0 325.0 345.0 8810.00
26 Apr, 1999 330.0 338.0 330.0 330.0 4365.00
22 Apr, 1999 339.0 339.0 331.0 339.0 39.37 Thousand
21 Apr, 1999 335.0 336.0 331.0 335.0 32.94 Thousand
20 Apr, 1999 330.0 340.0 327.0 330.0 66.51 Thousand
19 Apr, 1999 347.0 352.0 347.0 347.0 16.59 Thousand
16 Apr, 1999 347.0 355.0 345.0 347.0 18.64 Thousand