Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1999 | 342.0 | 345.0 | 340.0 | 342.0 | 20.27 Thousand |
| 29 Mar, 1999 | 335.0 | 345.0 | 325.0 | 335.0 | 10.76 Thousand |
| 26 Mar, 1999 | 325.0 | 325.0 | 318.0 | 325.0 | 22.38 Thousand |
| 25 Mar, 1999 | 316.0 | 316.0 | 292.0 | 316.0 | 25.96 Thousand |
| 24 Mar, 1999 | 300.0 | 305.0 | 295.0 | 300.0 | 81.03 Thousand |
| 23 Mar, 1999 | 316.0 | 330.0 | 305.0 | 316.0 | 37.9 Thousand |
| 22 Mar, 1999 | 327.0 | 330.0 | 325.0 | 327.0 | 24.8 Thousand |
| 19 Mar, 1999 | 332.0 | 336.5 | 326.0 | 332.0 | 40.7 Thousand |
| 18 Mar, 1999 | 335.0 | 340.0 | 323.0 | 335.0 | 30.77 Thousand |
| 17 Mar, 1999 | 342.0 | 345.0 | 341.0 | 342.0 | 11.71 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4