Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 350.0 362.0 350.0 350.0 26.3 Thousand
15 Mar, 1999 359.5 360.0 350.0 359.5 17.39 Thousand
12 Mar, 1999 355.0 360.0 350.0 355.0 36.59 Thousand
11 Mar, 1999 338.0 338.0 326.0 338.0 24.29 Thousand
10 Mar, 1999 323.0 335.0 315.0 323.0 96.79 Thousand
09 Mar, 1999 350.0 379.0 350.0 350.0 13.37 Thousand
08 Mar, 1999 378.0 381.0 375.0 378.0 10.9 Thousand
05 Mar, 1999 375.0 391.0 370.0 375.0 19.8 Thousand
04 Mar, 1999 390.0 390.0 360.0 390.0 37.11 Thousand
03 Mar, 1999 390.0 415.0 390.0 390.0 12.34 Thousand