Edel SE & Co. KGaA (EDL)
EUR 4.18
(0.48%)
EUR 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 355.0 | 360.0 | 350.0 | 355.0 | 36.59 Thousand |
| 11 Mar, 1999 | 338.0 | 338.0 | 326.0 | 338.0 | 24.29 Thousand |
| 10 Mar, 1999 | 323.0 | 335.0 | 315.0 | 323.0 | 96.79 Thousand |
| 09 Mar, 1999 | 350.0 | 379.0 | 350.0 | 350.0 | 13.37 Thousand |
| 08 Mar, 1999 | 378.0 | 381.0 | 375.0 | 378.0 | 10.9 Thousand |
| 05 Mar, 1999 | 375.0 | 391.0 | 370.0 | 375.0 | 19.8 Thousand |
| 04 Mar, 1999 | 390.0 | 390.0 | 360.0 | 390.0 | 37.11 Thousand |
| 03 Mar, 1999 | 390.0 | 415.0 | 390.0 | 390.0 | 12.34 Thousand |
| 02 Mar, 1999 | 418.0 | 424.0 | 410.0 | 418.0 | 22.3 Thousand |
| 01 Mar, 1999 | 415.0 | 422.0 | 405.0 | 415.0 | 21.95 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4