Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 422.0 | 438.0 | 419.0 | 422.0 | 22.48 Thousand |
| 08 Feb, 1999 | 435.0 | 455.0 | 431.0 | 435.0 | 19.81 Thousand |
| 05 Feb, 1999 | 445.0 | 459.0 | 425.0 | 445.0 | 20.83 Thousand |
| 04 Feb, 1999 | 452.0 | 460.0 | 441.0 | 452.0 | 36.81 Thousand |
| 03 Feb, 1999 | 440.0 | 443.0 | 390.0 | 440.0 | 39.63 Thousand |
| 02 Feb, 1999 | 420.0 | 440.0 | 420.0 | 420.0 | 16.45 Thousand |
| 01 Feb, 1999 | 430.0 | 440.0 | 430.0 | 430.0 | 23.14 Thousand |
| 29 Jan, 1999 | 425.0 | 455.0 | 425.0 | 425.0 | 16.33 Thousand |
| 28 Jan, 1999 | 440.0 | 450.0 | 425.0 | 440.0 | 17.45 Thousand |
| 27 Jan, 1999 | 440.0 | 450.0 | 430.0 | 440.0 | 51.04 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4