elumeo SE (ELB)
EUR 2.38
(-0.83%)
EUR 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 8.13 | 8.13 | 7.81 | 7.81 | 599.00 |
| 19 Sep, 2017 | 8.37 | 8.37 | 8.1 | 8.11 | 79.00 |
| 18 Sep, 2017 | 8.34 | 8.34 | 8.19 | 8.22 | 23.00 |
| 14 Sep, 2017 | 8.64 | 8.64 | 8.4 | 8.51 | 130.00 |
| 13 Sep, 2017 | 8.35 | 8.5 | 8.35 | 8.5 | 70.00 |
| 12 Sep, 2017 | 8.3 | 8.45 | 8.3 | 8.45 | 73.00 |
| 11 Sep, 2017 | 8.55 | 8.55 | 8.25 | 8.43 | 2471.00 |
| 08 Sep, 2017 | 7.87 | 8.47 | 7.87 | 8.29 | 4159.00 |
| 07 Sep, 2017 | 7.6 | 7.8 | 7.6 | 7.8 | 1898.00 |
| 06 Sep, 2017 | 7.21 | 7.35 | 7.21 | 7.35 | 3501.00 |
ELG
EMH
ENA
EIF
EIN
EKT