elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.87 | 7.94 | 7.87 | 7.94 | 66.00 |
| 05 Oct, 2017 | 7.96 | 7.96 | 7.87 | 7.94 | 67.00 |
| 04 Oct, 2017 | 8.0 | 8.07 | 8.0 | 8.07 | 61.00 |
| 02 Oct, 2017 | 8.01 | 8.07 | 8.0 | 8.07 | 73.00 |
| 29 Sep, 2017 | 7.9 | 8.16 | 7.9 | 8.16 | 1165.00 |
| 28 Sep, 2017 | 7.89 | 7.94 | 7.87 | 7.94 | 64.00 |
| 27 Sep, 2017 | 8.19 | 8.19 | 8.04 | 8.04 | 100.00 |
| 26 Sep, 2017 | 7.9 | 8.04 | 7.9 | 8.04 | 61.00 |
| 25 Sep, 2017 | 7.87 | 7.98 | 7.87 | 7.98 | 69.00 |
| 22 Sep, 2017 | 7.87 | 7.87 | 7.87 | 7.87 | 113.00 |
ELG
EMH
ENA
EIF
EIN
EKT