elumeo SE (ELB)
EUR 2.32
(4.5%)
EUR 2.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 7.44 | 7.44 | 7.14 | 7.14 | 184.00 |
| 21 Aug, 2017 | 7.86 | 7.87 | 7.86 | 7.87 | 129.00 |
| 15 Aug, 2017 | 8.0 | 8.0 | 7.86 | 7.86 | 1942.00 |
| 07 Aug, 2017 | 8.32 | 8.4 | 8.32 | 8.4 | 127.00 |
| 31 Jul, 2017 | 8.49 | 8.49 | 8.49 | 8.49 | 1116.00 |
| 24 Jul, 2017 | 8.5 | 8.5 | 8.34 | 8.5 | 3700.00 |
| 06 Jul, 2017 | 8.8 | 9.0 | 8.8 | 9.0 | 1658.00 |
| 05 Jul, 2017 | 8.8 | 8.88 | 8.8 | 8.8 | 77.00 |
| 04 Jul, 2017 | 8.81 | 8.89 | 8.81 | 8.81 | 26.00 |
| 27 Jun, 2017 | 8.69 | 8.95 | 8.69 | 8.95 | 3400.00 |
ELG
EMH
ENA
EIF
EIN
EKT