elumeo SE (ELB)
EUR 2.32
(4.5%)
EUR 2.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 7.72 | 7.72 | 7.72 | 7.72 | 22.00 |
| 18 May, 2017 | 7.95 | 7.95 | 7.85 | 7.85 | 531.00 |
| 17 May, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 19.00 |
| 16 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 1336.00 |
| 15 May, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 33.00 |
| 12 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 33.00 |
| 11 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 33.00 |
| 10 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 32.00 |
| 09 May, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 27.00 |
| 08 May, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 19.00 |
ELG
EMH
ENA
EIF
EIN
EKT