elumeo SE (ELB)
EUR 2.32
(4.5%)
EUR 2.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 8.54 | 8.54 | 8.54 | 8.54 | 140.00 |
| 23 Jun, 2017 | 8.68 | 8.68 | 8.6 | 8.6 | 400.00 |
| 20 Jun, 2017 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| 19 Jun, 2017 | 9.33 | 9.33 | 9.16 | 9.16 | 124.00 |
| 15 Jun, 2017 | 9.29 | 9.29 | 9.29 | 9.29 | 577.00 |
| 14 Jun, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 30.00 |
| 13 Jun, 2017 | 9.28 | 9.28 | 9.1 | 9.1 | 30.00 |
| 12 Jun, 2017 | 9.93 | 9.93 | 9.45 | 9.45 | 447.00 |
| 09 Jun, 2017 | 9.68 | 9.75 | 9.68 | 9.75 | 160.00 |
| 08 Jun, 2017 | 9.3 | 9.5 | 9.3 | 9.5 | 100.00 |
ELG
EMH
ENA
EIF
EIN
EKT