elumeo SE (ELB)
EUR 2.32
(4.5%)
EUR 2.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 |
| 06 Jun, 2017 | 9.2 | 9.2 | 9.0 | 9.0 | 201.00 |
| 02 Jun, 2017 | 9.32 | 9.32 | 9.32 | 9.32 | 20.00 |
| 01 Jun, 2017 | 9.44 | 9.5 | 9.44 | 9.5 | 200.00 |
| 31 May, 2017 | 9.2 | 9.43 | 9.2 | 9.25 | 1317.00 |
| 30 May, 2017 | 8.6 | 9.1 | 8.6 | 9.1 | 3174.00 |
| 29 May, 2017 | 8.6 | 8.6 | 8.6 | 8.6 | 540.00 |
| 26 May, 2017 | 7.88 | 8.2 | 7.88 | 8.2 | 3166.00 |
| 25 May, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 21.00 |
| 24 May, 2017 | 7.74 | 7.74 | 7.74 | 7.74 | 24.00 |
ELG
EMH
ENA
EIF
EIN
EKT