EUR 2.16
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2015 | 20.7 | 20.7 | 20.7 | 20.7 | 75.00 |
21 Dec, 2015 | 19.99 | 20.35 | 19.99 | 20.35 | 1840.00 |
18 Dec, 2015 | 19.64 | 19.64 | 19.64 | 19.64 | 616.00 |
16 Dec, 2015 | 18.52 | 18.52 | 18.2 | 18.52 | 1290.00 |
14 Dec, 2015 | 19.57 | 19.57 | 18.87 | 18.87 | 100.00 |
10 Dec, 2015 | 19.99 | 19.99 | 19.99 | 19.99 | 400.00 |
09 Dec, 2015 | 21.07 | 21.07 | 20.35 | 20.35 | 630.00 |
08 Dec, 2015 | 20.35 | 20.71 | 20.35 | 20.71 | 1222.00 |
07 Dec, 2015 | 20.06 | 20.06 | 20.0 | 20.0 | 298.00 |
04 Dec, 2015 | 19.64 | 19.64 | 19.64 | 19.64 | 600.00 |
ELG
EMH
ENA
EIF
EIN
EKT