elumeo SE (ELB)

EUR 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 20.7 20.7 20.7 20.7 75.00
21 Dec, 2015 19.99 20.35 19.99 20.35 1840.00
18 Dec, 2015 19.64 19.64 19.64 19.64 616.00
16 Dec, 2015 18.52 18.52 18.2 18.52 1290.00
14 Dec, 2015 19.57 19.57 18.87 18.87 100.00
10 Dec, 2015 19.99 19.99 19.99 19.99 400.00
09 Dec, 2015 21.07 21.07 20.35 20.35 630.00
08 Dec, 2015 20.35 20.71 20.35 20.71 1222.00
07 Dec, 2015 20.06 20.06 20.0 20.0 298.00
04 Dec, 2015 19.64 19.64 19.64 19.64 600.00