elumeo SE (ELB)

EUR 2.04

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 19.66 20.0 19.66 19.8 1507.00
28 Jan, 2016 19.66 19.66 19.32 19.32 275.00
27 Jan, 2016 19.51 20.19 19.17 20.0 3373.00
26 Jan, 2016 19.99 20.0 19.5 19.5 1305.00
25 Jan, 2016 20.04 20.05 19.65 19.65 1185.00
22 Jan, 2016 20.55 20.56 19.7 19.7 474.00
21 Jan, 2016 20.93 20.93 20.2 20.2 506.00
20 Jan, 2016 23.14 23.14 21.3 21.3 3000.00
18 Jan, 2016 23.48 23.48 23.48 23.48 100.00
14 Jan, 2016 24.83 25.0 24.39 24.39 1151.00