elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.5 | 5.85 | 5.4 | 5.8 | 5013.00 |
| 21 Feb, 2022 | 5.7 | 5.7 | 5.45 | 5.6 | 7342.00 |
| 18 Feb, 2022 | 5.75 | 5.8 | 5.7 | 5.8 | 7461.00 |
| 16 Feb, 2022 | 5.7 | 5.85 | 5.7 | 5.85 | 3212.00 |
| 15 Feb, 2022 | 5.8 | 5.9 | 5.8 | 5.8 | 1140.00 |
| 14 Feb, 2022 | 6.0 | 6.0 | 5.6 | 5.6 | 10.61 Thousand |
| 11 Feb, 2022 | 6.1 | 6.1 | 6.05 | 6.1 | 1668.00 |
| 10 Feb, 2022 | 6.15 | 6.2 | 6.1 | 6.2 | 816.00 |
| 09 Feb, 2022 | 6.2 | 6.25 | 6.2 | 6.25 | 834.00 |
| 07 Feb, 2022 | 6.1 | 6.15 | 6.05 | 6.15 | 4252.00 |
ELG
EMH
ENA
EIF
EIN
EKT