elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 03 Feb, 2022 | 6.0 | 6.05 | 6.0 | 6.0 | 3181.00 |
| 02 Feb, 2022 | 6.0 | 6.3 | 5.9 | 6.25 | 6781.00 |
| 01 Feb, 2022 | 6.1 | 6.1 | 5.9 | 6.0 | 3748.00 |
| 31 Jan, 2022 | 6.05 | 6.2 | 6.0 | 6.1 | 4374.00 |
| 28 Jan, 2022 | 5.9 | 5.95 | 5.9 | 5.95 | 500.00 |
| 27 Jan, 2022 | 5.9 | 6.05 | 5.9 | 5.95 | 1042.00 |
| 26 Jan, 2022 | 5.7 | 5.85 | 5.7 | 5.8 | 907.00 |
| 25 Jan, 2022 | 5.8 | 6.0 | 5.6 | 5.6 | 1772.00 |
| 24 Jan, 2022 | 6.1 | 6.1 | 5.2 | 5.8 | 15.95 Thousand |
ELG
EMH
ENA
EIF
EIN
EKT