EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 5.9 5.9 5.9 5.9 -
07 Jul, 2023 5.9 5.9 5.75 5.75 581.00
06 Jul, 2023 6.1 6.1 6.0 6.0 11.00
05 Jul, 2023 6.0 6.0 6.0 6.0 -
04 Jul, 2023 6.0 6.0 6.0 6.0 -
03 Jul, 2023 6.0 6.0 6.0 6.0 -
30 Jun, 2023 6.05 6.05 6.05 6.05 -
29 Jun, 2023 6.05 6.05 6.05 6.05 -
28 Jun, 2023 6.05 6.05 6.05 6.05 -
27 Jun, 2023 6.05 6.05 6.05 6.05 -