EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 6.1 6.1 6.1 6.1 -
23 Jun, 2023 6.15 6.15 6.1 6.1 399.00
22 Jun, 2023 6.15 6.15 6.1 6.1 170.00
21 Jun, 2023 6.15 6.15 6.1 6.1 800.00
20 Jun, 2023 6.1 6.1 6.1 6.1 -
19 Jun, 2023 6.1 6.1 6.1 6.1 -
16 Jun, 2023 6.1 6.1 6.1 6.1 -
15 Jun, 2023 6.1 6.1 6.1 6.1 -
14 Jun, 2023 6.1 6.1 6.1 6.1 -
13 Jun, 2023 6.1 6.1 6.1 6.1 -